Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 37.0 39.35 37.0 39.35 558.48 Thousand
06 Mar, 2019 39.45 39.45 36.7 37.5 4090.00
05 Mar, 2019 39.45 39.45 36.75 38.35 1353.00
01 Mar, 2019 36.0 38.5 36.0 38.05 7410.00
28 Feb, 2019 36.5 37.5 35.55 36.9 8722.00
27 Feb, 2019 38.25 38.25 35.5 37.05 3436.00
26 Feb, 2019 35.1 36.9 35.1 36.65 4809.00
25 Feb, 2019 36.0 37.4 34.05 36.6 23.65 Thousand
22 Feb, 2019 34.0 36.5 34.0 35.7 1383.00
21 Feb, 2019 32.2 35.35 32.2 35.3 6585.00