Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 40.6 43.5 39.0 43.0 44.18 Thousand
04 Apr, 2019 37.5 40.0 37.5 39.55 21.59 Thousand
03 Apr, 2019 40.45 40.45 36.85 38.5 113.95 Thousand
02 Apr, 2019 38.1 39.75 36.2 38.6 60.07 Thousand
01 Apr, 2019 37.0 38.85 35.25 38.1 5441.00
29 Mar, 2019 38.7 40.5 36.8 37.0 1978.00
28 Mar, 2019 38.7 39.0 38.7 38.7 431.00
27 Mar, 2019 44.7 44.7 40.7 40.7 2376.00
26 Mar, 2019 42.8 43.0 42.8 42.8 508.00
25 Mar, 2019 44.0 44.0 41.05 43.85 352.00