Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 43.5 | 44.0 | 41.35 | 42.25 | 2575.00 |
| 08 May, 2019 | 43.1 | 44.9 | 42.65 | 43.6 | 393.00 |
| 07 May, 2019 | 45.55 | 46.9 | 43.0 | 43.65 | 8445.00 |
| 06 May, 2019 | 49.5 | 49.7 | 46.0 | 46.55 | 2051.00 |
| 03 May, 2019 | 52.4 | 54.9 | 49.0 | 49.15 | 15.96 Thousand |
| 02 May, 2019 | 46.6 | 51.0 | 46.6 | 51.0 | 128.63 Thousand |
| 30 Apr, 2019 | 44.15 | 47.95 | 44.15 | 46.4 | 2109.00 |
| 26 Apr, 2019 | 45.55 | 49.0 | 45.55 | 46.6 | 7771.00 |
| 25 Apr, 2019 | 43.75 | 48.5 | 43.75 | 48.35 | 35.19 Thousand |
| 24 Apr, 2019 | 45.6 | 46.7 | 43.55 | 46.0 | 43.07 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND