Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 50.8 52.4 43.0 49.45 26 Thousand
22 May, 2019 49.7 50.9 47.75 47.75 761.00
21 May, 2019 48.75 51.25 47.75 48.75 69.81 Thousand
20 May, 2019 47.0 50.0 46.2 48.75 13.48 Thousand
17 May, 2019 46.5 47.6 45.05 46.1 19.95 Thousand
16 May, 2019 46.0 48.9 42.05 46.8 34.56 Thousand
15 May, 2019 41.0 44.55 41.0 44.55 35.7 Thousand
14 May, 2019 40.0 41.7 40.0 40.5 26.54 Thousand
13 May, 2019 41.5 44.95 40.15 40.55 1468.00
10 May, 2019 41.45 43.8 41.45 43.25 13.31 Thousand