Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 46.3 46.95 44.5 44.85 309.68 Thousand
20 Jun, 2019 46.5 47.0 44.6 46.45 550.41 Thousand
19 Jun, 2019 43.1 47.5 43.1 47.0 1.36 Million
18 Jun, 2019 44.2 46.4 44.2 46.0 1.38 Million
17 Jun, 2019 42.0 46.45 41.6 44.9 817.94 Thousand
14 Jun, 2019 43.5 48.0 41.0 42.15 335.52 Thousand
13 Jun, 2019 45.9 53.7 38.8 43.75 882.48 Thousand
12 Jun, 2019 47.5 47.5 40.95 45.75 1.02 Million
11 Jun, 2019 36.85 45.85 35.2 44.85 785.14 Thousand
10 Jun, 2019 48.0 48.0 36.15 38.55 203.73 Thousand