Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 44.5 | 46.9 | 44.5 | 45.1 | 290.42 Thousand |
| 06 Jun, 2019 | 45.2 | 47.0 | 42.9 | 43.55 | 97.42 Thousand |
| 04 Jun, 2019 | 45.95 | 45.95 | 43.0 | 43.55 | 663.00 |
| 03 Jun, 2019 | 45.0 | 46.0 | 43.25 | 44.1 | 3027.00 |
| 31 May, 2019 | 44.5 | 47.5 | 44.1 | 44.85 | 12.43 Thousand |
| 30 May, 2019 | 44.75 | 44.75 | 43.1 | 43.2 | 3793.00 |
| 29 May, 2019 | 47.5 | 47.5 | 44.65 | 44.75 | 1965.00 |
| 28 May, 2019 | 47.3 | 47.85 | 45.5 | 45.75 | 3971.00 |
| 27 May, 2019 | 47.0 | 50.8 | 46.35 | 47.3 | 2804.00 |
| 24 May, 2019 | 49.5 | 51.9 | 46.5 | 49.65 | 17.41 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND