Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 44.6 44.6 43.1 43.7 50.64 Thousand
04 Jul, 2019 44.2 45.45 44.0 44.6 82.49 Thousand
03 Jul, 2019 45.7 46.0 44.35 44.6 201.1 Thousand
02 Jul, 2019 46.4 46.4 45.3 45.65 309.54 Thousand
01 Jul, 2019 45.45 46.0 45.0 45.8 301.86 Thousand
28 Jun, 2019 45.4 46.4 44.3 45.15 987.62 Thousand
27 Jun, 2019 45.8 45.9 43.4 45.15 1.08 Million
26 Jun, 2019 45.4 46.25 44.45 45.95 1.37 Million
25 Jun, 2019 45.0 46.5 44.5 45.2 332.3 Thousand
24 Jun, 2019 45.25 46.0 44.0 45.0 309.18 Thousand