Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 33.0 33.5 30.1 32.0 120.85 Thousand
01 Aug, 2019 32.4 33.5 31.15 32.65 90.38 Thousand
31 Jul, 2019 34.5 34.9 31.1 32.4 89.75 Thousand
30 Jul, 2019 36.0 36.4 34.0 34.5 116.12 Thousand
29 Jul, 2019 37.25 37.85 35.1 36.25 116.49 Thousand
26 Jul, 2019 39.85 40.0 36.7 37.25 156.23 Thousand
25 Jul, 2019 35.85 39.9 33.8 37.5 143.35 Thousand
24 Jul, 2019 35.0 39.4 30.5 35.5 353.3 Thousand
23 Jul, 2019 38.4 38.4 32.95 35.3 99.14 Thousand
22 Jul, 2019 41.95 42.0 35.2 37.2 108.63 Thousand