Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 34.0 35.4 33.5 33.5 108.49 Thousand
03 Sep, 2019 33.5 34.15 32.7 33.85 109.81 Thousand
30 Aug, 2019 34.0 34.75 33.6 34.0 135.49 Thousand
29 Aug, 2019 35.0 35.95 33.2 34.4 136.72 Thousand
28 Aug, 2019 35.2 35.2 34.15 35.0 137.62 Thousand
27 Aug, 2019 34.45 35.9 34.1 34.8 95.84 Thousand
26 Aug, 2019 34.15 35.0 33.5 34.15 151.8 Thousand
23 Aug, 2019 36.75 36.75 32.15 33.85 103.38 Thousand
22 Aug, 2019 33.25 36.0 31.9 35.25 114.05 Thousand
21 Aug, 2019 34.3 34.45 32.7 32.95 117.48 Thousand