Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 43.0 47.0 41.0 45.4 68.38 Thousand
22 Apr, 2019 44.05 44.2 42.25 42.75 11.83 Thousand
18 Apr, 2019 45.05 45.2 43.25 44.5 29.45 Thousand
16 Apr, 2019 45.0 45.5 43.55 43.55 12.1 Thousand
15 Apr, 2019 44.5 45.25 43.05 44.9 52.58 Thousand
12 Apr, 2019 44.05 45.0 43.0 44.35 21.39 Thousand
11 Apr, 2019 45.0 45.0 42.8 43.6 31.71 Thousand
10 Apr, 2019 43.5 44.5 42.95 44.4 48.28 Thousand
09 Apr, 2019 43.15 44.0 42.5 43.25 16.6 Thousand
08 Apr, 2019 42.95 44.5 41.1 41.5 9037.00