Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 45.0 45.0 42.95 43.0 3256.00
20 Mar, 2019 45.6 46.5 43.35 45.2 16.11 Thousand
19 Mar, 2019 45.0 46.5 44.0 45.6 24.69 Thousand
18 Mar, 2019 45.2 46.5 44.25 45.7 35.26 Thousand
15 Mar, 2019 44.05 46.65 43.25 46.35 57.78 Thousand
14 Mar, 2019 45.9 45.9 43.15 44.45 6840.00
13 Mar, 2019 43.0 45.75 41.95 44.0 9721.00
12 Mar, 2019 45.4 45.5 43.55 43.6 7637.00
11 Mar, 2019 43.35 43.35 41.0 43.35 10.61 Thousand
08 Mar, 2019 41.3 41.3 41.3 41.3 2508.00