Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 15.7 | 17.15 | 15.1 | 16.7 | 4630.00 |
| 16 Apr, 2020 | 15.0 | 15.85 | 15.0 | 15.75 | 1794.00 |
| 15 Apr, 2020 | 15.9 | 16.4 | 13.8 | 15.8 | 4457.00 |
| 13 Apr, 2020 | 12.75 | 15.4 | 12.75 | 15.05 | 1588.00 |
| 09 Apr, 2020 | 14.55 | 14.55 | 13.5 | 14.0 | 1191.00 |
| 08 Apr, 2020 | 14.2 | 14.35 | 14.0 | 14.0 | 6747.00 |
| 07 Apr, 2020 | 12.8 | 13.9 | 12.8 | 13.7 | 3770.00 |
| 03 Apr, 2020 | 13.25 | 13.25 | 12.5 | 13.25 | 1757.00 |
| 01 Apr, 2020 | 13.2 | 13.2 | 12.5 | 12.65 | 2741.00 |
| 31 Mar, 2020 | 12.6 | 12.6 | 11.4 | 12.6 | 6021.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND