Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 15.6 | 16.35 | 15.6 | 16.3 | 2671.00 |
| 15 May, 2020 | 15.6 | 15.6 | 15.6 | 15.6 | 2093.00 |
| 14 May, 2020 | 15.35 | 15.35 | 14.5 | 14.95 | 2674.00 |
| 13 May, 2020 | 15.45 | 15.45 | 14.6 | 14.85 | 1571.00 |
| 12 May, 2020 | 14.3 | 15.7 | 14.3 | 15.15 | 4313.00 |
| 11 May, 2020 | 14.4 | 15.85 | 14.4 | 15.05 | 991.00 |
| 08 May, 2020 | 15.0 | 15.75 | 14.9 | 15.1 | 1097.00 |
| 07 May, 2020 | 15.9 | 15.9 | 14.95 | 15.0 | 455.00 |
| 06 May, 2020 | 14.9 | 16.05 | 14.75 | 15.15 | 588.00 |
| 05 May, 2020 | 15.75 | 16.45 | 15.45 | 15.5 | 3190.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND