Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 15.05 | 15.4 | 14.5 | 15.4 | 605.9 Thousand |
| 01 Jun, 2020 | 15.35 | 15.35 | 14.05 | 14.7 | 11.83 Thousand |
| 29 May, 2020 | 15.8 | 15.8 | 14.55 | 14.7 | 27.38 Thousand |
| 28 May, 2020 | 14.9 | 15.4 | 14.9 | 15.3 | 559.00 |
| 27 May, 2020 | 15.4 | 15.4 | 14.3 | 14.85 | 4219.00 |
| 26 May, 2020 | 15.05 | 16.25 | 14.85 | 14.95 | 12.92 Thousand |
| 22 May, 2020 | 16.05 | 16.4 | 15.35 | 15.6 | 5299.00 |
| 21 May, 2020 | 17.1 | 17.3 | 15.75 | 16.15 | 4376.00 |
| 20 May, 2020 | 17.0 | 17.0 | 16.0 | 16.5 | 460.00 |
| 19 May, 2020 | 16.3 | 16.8 | 15.5 | 16.8 | 1351.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND