Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 14.6 15.05 14.5 14.9 4216.00
15 Jun, 2020 15.4 15.4 14.75 14.8 17.72 Thousand
12 Jun, 2020 14.8 15.15 14.45 14.95 4407.00
11 Jun, 2020 15.0 15.7 14.6 14.8 5530.00
10 Jun, 2020 15.2 15.25 15.0 15.0 16.38 Thousand
09 Jun, 2020 15.6 15.95 14.8 15.1 23.08 Thousand
08 Jun, 2020 15.05 15.5 15.05 15.2 12.78 Thousand
05 Jun, 2020 15.85 15.85 14.6 15.05 34.62 Thousand
04 Jun, 2020 16.25 16.25 14.8 15.15 15.58 Thousand
03 Jun, 2020 16.0 16.1 15.2 15.55 21.67 Thousand