Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 15.3 15.3 14.5 15.15 12.67 Thousand
13 Jul, 2020 14.6 15.3 14.05 15.25 6412.00
10 Jul, 2020 14.55 15.6 14.55 14.6 4527.00
09 Jul, 2020 14.95 15.4 14.55 15.15 3726.00
08 Jul, 2020 15.65 15.65 14.75 14.95 9397.00
07 Jul, 2020 15.95 15.95 15.0 15.1 7759.00
06 Jul, 2020 15.85 15.85 15.0 15.2 12.7 Thousand
03 Jul, 2020 14.55 15.75 14.35 15.4 16.85 Thousand
02 Jul, 2020 16.15 16.15 14.7 15.1 8326.00
01 Jul, 2020 17.0 17.0 15.4 15.45 40.74 Thousand