Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 14.0 14.0 13.0 13.9 8715.00
11 Aug, 2020 14.2 14.2 13.3 13.7 3641.00
10 Aug, 2020 14.1 14.7 13.7 14.0 9122.00
07 Aug, 2020 13.35 13.95 13.0 13.85 8786.00
06 Aug, 2020 13.25 13.25 12.8 12.85 2971.00
05 Aug, 2020 13.0 13.1 12.8 13.0 1851.00
04 Aug, 2020 12.5 13.15 12.5 13.0 4291.00
03 Aug, 2020 12.5 13.7 12.5 12.7 11.53 Thousand
31 Jul, 2020 14.0 14.0 12.95 13.0 6198.00
30 Jul, 2020 13.6 14.0 13.5 13.5 5979.00