Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 13.95 13.95 13.1 13.55 9219.00
09 Sep, 2020 13.75 14.1 12.8 13.1 13.45 Thousand
08 Sep, 2020 13.95 14.7 13.1 13.75 9706.00
07 Sep, 2020 14.85 15.9 13.4 13.85 14.46 Thousand
04 Sep, 2020 15.2 15.2 14.5 14.85 1973.00
03 Sep, 2020 16.25 16.25 14.85 15.2 13.48 Thousand
02 Sep, 2020 15.05 15.4 15.05 15.35 2998.00
01 Sep, 2020 15.5 16.5 15.05 15.15 3303.00
31 Aug, 2020 16.7 16.7 15.3 15.8 16.8 Thousand
28 Aug, 2020 16.7 16.7 15.25 15.5 7287.00