Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 13.5 13.55 13.1 13.35 3541.00
08 Oct, 2020 13.4 13.6 13.05 13.45 5218.00
07 Oct, 2020 13.3 13.6 13.2 13.2 17.45 Thousand
06 Oct, 2020 13.8 14.15 13.2 13.4 26.72 Thousand
05 Oct, 2020 13.9 14.2 13.6 13.7 1516.00
01 Oct, 2020 13.8 14.3 13.5 14.2 2550.00
30 Sep, 2020 14.65 14.65 13.2 14.2 8817.00
29 Sep, 2020 13.3 13.45 13.2 13.35 1363.00
28 Sep, 2020 13.1 13.85 12.75 13.45 5986.00
25 Sep, 2020 12.85 13.2 12.75 13.1 1590.00