Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 13.5 13.5 12.55 12.85 3100.00
23 Sep, 2020 13.5 13.5 13.0 13.1 348.00
22 Sep, 2020 13.25 13.75 12.9 13.0 3137.00
21 Sep, 2020 13.8 14.1 13.25 13.35 6851.00
18 Sep, 2020 14.5 14.5 13.5 13.8 6157.00
17 Sep, 2020 14.9 14.9 13.4 13.8 8831.00
16 Sep, 2020 14.0 14.45 13.0 14.35 16.33 Thousand
15 Sep, 2020 14.9 14.9 13.6 13.8 8187.00
14 Sep, 2020 14.1 14.9 13.6 14.2 8088.00
11 Sep, 2020 13.9 13.95 13.35 13.9 2200.00