Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 13.9 14.0 13.25 13.6 5820.00
22 Oct, 2020 12.8 13.75 12.7 13.55 13.49 Thousand
21 Oct, 2020 12.9 13.2 12.8 12.95 5164.00
20 Oct, 2020 12.7 13.2 12.7 12.9 2001.00
19 Oct, 2020 12.9 12.95 12.55 12.7 2768.00
16 Oct, 2020 12.75 13.0 12.75 12.9 1099.00
15 Oct, 2020 13.1 13.25 12.75 12.8 7723.00
14 Oct, 2020 13.0 13.25 13.0 13.2 3260.00
13 Oct, 2020 13.05 13.3 13.05 13.05 2066.00
12 Oct, 2020 13.2 13.45 13.0 13.15 3178.00