Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 14.5 14.8 14.3 14.35 1132.00
19 Nov, 2020 14.4 15.0 13.5 14.85 24.47 Thousand
18 Nov, 2020 14.15 14.6 14.15 14.3 21.8 Thousand
17 Nov, 2020 13.1 15.7 13.1 14.05 29.34 Thousand
14 Nov, 2020 13.5 13.75 13.0 13.2 1390.00
13 Nov, 2020 13.0 13.3 13.0 13.25 168.00
12 Nov, 2020 13.3 13.3 13.1 13.1 2817.00
11 Nov, 2020 13.0 13.45 13.0 13.1 1252.00
10 Nov, 2020 13.8 13.8 13.0 13.35 3136.00
09 Nov, 2020 13.15 13.15 13.0 13.0 2933.00