Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 17.0 18.5 15.55 16.65 24.67 Thousand
04 Dec, 2020 17.9 18.5 16.5 17.75 17.83 Thousand
03 Dec, 2020 17.0 18.0 17.0 17.6 41.55 Thousand
02 Dec, 2020 16.5 17.6 16.0 17.0 46.92 Thousand
01 Dec, 2020 15.3 16.4 15.1 15.85 29.65 Thousand
27 Nov, 2020 14.5 15.4 14.5 15.3 7569.00
26 Nov, 2020 14.55 15.05 13.85 14.5 10.25 Thousand
25 Nov, 2020 15.75 15.75 14.5 14.6 9698.00
24 Nov, 2020 15.0 15.4 14.2 15.25 8749.00
23 Nov, 2020 15.65 15.65 14.2 14.75 3487.00