Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 25.0 26.6 22.05 22.05 294.9 Thousand
18 Dec, 2020 22.65 24.5 22.0 24.5 323.87 Thousand
17 Dec, 2020 17.2 20.5 16.6 20.45 220.07 Thousand
16 Dec, 2020 16.8 17.3 16.3 17.1 14.7 Thousand
15 Dec, 2020 17.5 17.5 16.8 16.95 7934.00
14 Dec, 2020 17.85 17.85 16.8 17.2 4222.00
11 Dec, 2020 17.25 17.6 16.6 17.25 20.57 Thousand
10 Dec, 2020 16.8 17.5 16.65 16.7 6142.00
09 Dec, 2020 18.0 18.45 16.25 17.1 28.43 Thousand
08 Dec, 2020 17.4 18.35 16.0 17.3 29.02 Thousand