Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 13.75 14.45 13.25 13.3 2981.00
28 Jul, 2020 13.15 13.9 13.15 13.9 8557.00
27 Jul, 2020 13.8 14.2 13.6 13.6 10.16 Thousand
23 Jul, 2020 14.0 14.65 14.0 14.15 653.00
22 Jul, 2020 14.5 14.9 14.0 14.35 5023.00
21 Jul, 2020 14.35 14.6 14.0 14.5 5371.00
20 Jul, 2020 14.0 14.2 13.7 14.0 5760.00
17 Jul, 2020 14.0 14.2 13.85 14.2 5983.00
16 Jul, 2020 14.55 14.85 14.3 14.4 3927.00
15 Jul, 2020 14.5 15.8 14.45 14.7 6869.00