Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 16.6 16.6 16.05 16.2 29.86 Thousand
29 Jun, 2020 15.4 15.95 15.2 15.85 24.96 Thousand
26 Jun, 2020 14.7 15.2 14.3 15.2 69.58 Thousand
25 Jun, 2020 14.85 14.85 14.15 14.5 8385.00
24 Jun, 2020 14.8 15.0 14.5 14.65 16.7 Thousand
23 Jun, 2020 14.7 15.0 14.05 14.8 14.5 Thousand
22 Jun, 2020 15.05 15.3 14.5 14.7 13.81 Thousand
19 Jun, 2020 14.5 15.0 14.5 14.7 10.64 Thousand
18 Jun, 2020 14.25 14.75 14.0 14.4 22.28 Thousand
17 Jun, 2020 14.95 14.95 14.45 14.6 5910.00