Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 16.5 | 16.5 | 15.7 | 15.75 | 2538.00 |
| 30 Apr, 2020 | 15.6 | 17.0 | 15.6 | 16.5 | 1570.00 |
| 29 Apr, 2020 | 16.0 | 16.4 | 16.0 | 16.35 | 1079.00 |
| 28 Apr, 2020 | 15.45 | 17.0 | 15.45 | 15.75 | 1573.00 |
| 27 Apr, 2020 | 15.6 | 17.0 | 15.55 | 16.2 | 1524.00 |
| 24 Apr, 2020 | 17.0 | 17.0 | 16.35 | 16.35 | 10.9 Thousand |
| 23 Apr, 2020 | 17.2 | 17.75 | 17.2 | 17.2 | 1599.00 |
| 22 Apr, 2020 | 18.0 | 18.1 | 17.1 | 17.8 | 2132.00 |
| 21 Apr, 2020 | 19.0 | 19.0 | 17.45 | 18.0 | 8805.00 |
| 20 Apr, 2020 | 16.0 | 18.35 | 16.0 | 18.35 | 7295.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND