Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 12.6 12.6 12.0 12.0 2092.00
27 Mar, 2020 12.6 13.1 12.0 12.6 8873.00
26 Mar, 2020 12.05 12.65 12.0 12.6 1747.00
25 Mar, 2020 13.25 13.25 12.6 12.6 1381.00
24 Mar, 2020 13.5 13.5 13.25 13.25 135.00
23 Mar, 2020 13.9 13.9 13.9 13.9 400.00
20 Mar, 2020 14.5 15.5 14.2 14.6 6638.00
19 Mar, 2020 15.5 16.2 14.75 14.8 3256.00
18 Mar, 2020 15.5 16.55 15.45 15.5 3711.00
17 Mar, 2020 15.85 16.55 15.6 16.2 559.00