Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 15.6 16.35 14.85 15.85 2408.00
13 Mar, 2020 14.8 16.0 14.7 15.6 15.22 Thousand
12 Mar, 2020 15.75 15.75 15.0 15.45 831.00
11 Mar, 2020 16.25 16.25 15.45 15.75 4164.00
09 Mar, 2020 17.1 17.1 16.25 16.25 2281.00
06 Mar, 2020 17.1 17.1 17.1 17.1 2704.00
05 Mar, 2020 17.0 18.5 17.0 18.0 802.00
04 Mar, 2020 18.5 18.5 17.45 17.75 1811.00
03 Mar, 2020 17.55 18.75 17.55 18.35 1002.00
02 Mar, 2020 19.35 19.35 17.55 17.9 2512.00