Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 22.4 | 23.65 | 21.5 | 22.75 | 2965.00 |
| 12 Feb, 2020 | 24.0 | 24.0 | 22.6 | 22.6 | 2759.00 |
| 11 Feb, 2020 | 23.3 | 24.45 | 23.0 | 23.75 | 2323.00 |
| 10 Feb, 2020 | 23.25 | 23.3 | 23.25 | 23.3 | 2426.00 |
| 07 Feb, 2020 | 22.2 | 22.2 | 21.1 | 22.2 | 9353.00 |
| 06 Feb, 2020 | 19.35 | 21.3 | 19.3 | 21.15 | 19.77 Thousand |
| 05 Feb, 2020 | 20.35 | 20.4 | 20.3 | 20.3 | 1797.00 |
| 04 Feb, 2020 | 23.0 | 23.1 | 21.35 | 21.35 | 20.59 Thousand |
| 03 Feb, 2020 | 23.1 | 23.1 | 22.1 | 22.45 | 2151.00 |
| 01 Feb, 2020 | 24.0 | 24.45 | 22.6 | 23.1 | 6301.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND