Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 23.15 | 23.75 | 22.85 | 23.5 | 4808.00 |
| 30 Jan, 2020 | 23.1 | 24.1 | 23.1 | 23.95 | 4387.00 |
| 29 Jan, 2020 | 25.15 | 25.7 | 24.0 | 24.3 | 14.33 Thousand |
| 28 Jan, 2020 | 26.8 | 26.8 | 24.85 | 25.15 | 8967.00 |
| 27 Jan, 2020 | 25.8 | 27.45 | 25.15 | 26.15 | 21.99 Thousand |
| 24 Jan, 2020 | 26.0 | 26.55 | 25.1 | 25.65 | 15.95 Thousand |
| 23 Jan, 2020 | 26.5 | 27.0 | 25.05 | 26.3 | 76.39 Thousand |
| 22 Jan, 2020 | 29.3 | 30.6 | 27.7 | 27.7 | 42.2 Thousand |
| 21 Jan, 2020 | 34.15 | 34.6 | 30.75 | 30.75 | 164.08 Thousand |
| 20 Jan, 2020 | 33.0 | 34.7 | 32.1 | 34.15 | 249.99 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND