Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 20.0 20.0 18.7 19.45 4637.00
02 Jan, 2020 18.25 19.5 18.2 18.7 4481.00
01 Jan, 2020 18.75 19.4 18.4 19.1 791.00
31 Dec, 2019 19.7 19.7 18.05 18.75 4473.00
30 Dec, 2019 17.25 19.5 17.25 18.35 2566.00
27 Dec, 2019 17.1 17.9 16.6 17.2 8174.00
26 Dec, 2019 17.6 17.7 17.05 17.5 8412.00
24 Dec, 2019 19.6 19.6 17.1 17.85 11.82 Thousand
23 Dec, 2019 19.0 19.25 17.55 18.05 6765.00
20 Dec, 2019 20.25 20.25 18.1 18.9 66.88 Thousand