Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 22.35 | 22.7 | 21.9 | 22.0 | 12.07 Thousand |
| 04 Dec, 2019 | 23.0 | 23.0 | 20.25 | 22.3 | 5364.00 |
| 03 Dec, 2019 | 21.3 | 22.7 | 21.15 | 21.8 | 3135.00 |
| 02 Dec, 2019 | 22.45 | 22.45 | 21.15 | 21.25 | 4045.00 |
| 29 Nov, 2019 | 22.5 | 23.05 | 21.1 | 21.15 | 10.45 Thousand |
| 28 Nov, 2019 | 21.1 | 22.35 | 20.9 | 21.0 | 14.28 Thousand |
| 27 Nov, 2019 | 21.3 | 21.75 | 21.1 | 21.1 | 3125.00 |
| 26 Nov, 2019 | 23.25 | 23.25 | 21.0 | 21.75 | 7081.00 |
| 25 Nov, 2019 | 23.25 | 23.4 | 21.4 | 21.65 | 74.46 Thousand |
| 22 Nov, 2019 | 23.0 | 23.0 | 21.35 | 22.45 | 86.47 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND