Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 22.05 23.1 21.4 22.0 72.58 Thousand
20 Nov, 2019 23.4 23.4 20.6 22.05 69.98 Thousand
19 Nov, 2019 23.5 23.6 20.75 21.8 73.68 Thousand
18 Nov, 2019 22.9 23.55 21.55 23.1 78.84 Thousand
15 Nov, 2019 23.5 23.55 22.0 22.5 72.85 Thousand
14 Nov, 2019 26.0 26.25 22.5 23.15 88.09 Thousand
13 Nov, 2019 26.5 28.2 24.1 25.25 75.24 Thousand
11 Nov, 2019 27.05 27.75 24.65 25.9 67.5 Thousand
08 Nov, 2019 27.35 27.35 26.5 27.05 95.23 Thousand
07 Nov, 2019 27.9 27.95 27.0 27.35 102.94 Thousand