Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 31.8 | 31.8 | 29.5 | 31.6 | 141.24 Thousand |
| 16 Jan, 2020 | 27.2 | 28.95 | 25.6 | 28.95 | 140.77 Thousand |
| 15 Jan, 2020 | 20.05 | 24.15 | 19.8 | 24.15 | 60.72 Thousand |
| 14 Jan, 2020 | 19.15 | 20.5 | 19.15 | 20.15 | 1125.00 |
| 13 Jan, 2020 | 21.0 | 21.0 | 19.05 | 19.5 | 8633.00 |
| 10 Jan, 2020 | 20.25 | 20.25 | 19.2 | 19.7 | 3019.00 |
| 09 Jan, 2020 | 19.0 | 19.6 | 19.0 | 19.2 | 5489.00 |
| 08 Jan, 2020 | 19.0 | 19.35 | 19.0 | 19.2 | 58.00 |
| 07 Jan, 2020 | 19.7 | 19.7 | 19.0 | 19.1 | 2630.00 |
| 06 Jan, 2020 | 19.9 | 19.9 | 19.0 | 19.05 | 3960.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND