Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1563.25 1596.6 1558.95 1575.1 28.51 Thousand
18 Feb, 2025 1600.0 1606.65 1530.0 1563.25 100.92 Thousand
17 Feb, 2025 1590.0 1604.1 1550.0 1592.75 93.56 Thousand
14 Feb, 2025 1645.15 1648.4 1580.0 1591.95 36.13 Thousand
13 Feb, 2025 1656.8 1680.45 1630.0 1645.15 32.25 Thousand
12 Feb, 2025 1685.0 1685.0 1624.05 1656.8 27.7 Thousand
11 Feb, 2025 1730.0 1740.95 1675.0 1692.9 48.81 Thousand
10 Feb, 2025 1730.1 1742.3 1724.65 1731.05 20.48 Thousand
07 Feb, 2025 1740.0 1754.0 1722.0 1738.7 20.26 Thousand
06 Feb, 2025 1740.8 1773.0 1739.25 1740.6 127.29 Thousand