Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1959.6 1973.2 1932.15 1935.3 22.03 Thousand
20 Sep, 2024 1967.6 1977.0 1933.0 1959.6 67.29 Thousand
19 Sep, 2024 1985.0 1989.0 1896.1 1951.25 37.26 Thousand
18 Sep, 2024 1979.0 1986.6 1938.9 1971.75 35 Thousand
17 Sep, 2024 1964.7 1984.9 1935.0 1972.9 141.89 Thousand
16 Sep, 2024 1940.0 1969.9 1920.0 1945.25 392.39 Thousand
15 Sep, 2024 1940.0 1940.0 1932.25 1935.55 234.00
13 Sep, 2024 1945.0 1948.9 1914.25 1931.9 18.39 Thousand
12 Sep, 2024 1945.0 1952.5 1914.0 1939.85 44.41 Thousand
11 Sep, 2024 1901.0 1980.05 1901.0 1928.45 106.59 Thousand