Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1718.65 1733.0 1680.35 1723.3 22.55 Thousand
16 Jan, 2025 1663.8 1714.95 1649.5 1708.65 27.98 Thousand
15 Jan, 2025 1639.75 1669.0 1622.5 1652.6 23.55 Thousand
14 Jan, 2025 1634.0 1657.3 1619.25 1629.2 30.3 Thousand
13 Jan, 2025 1688.0 1710.9 1633.05 1649.65 31.31 Thousand
10 Jan, 2025 1715.05 1732.55 1669.5 1695.95 41.57 Thousand
09 Jan, 2025 1693.0 1815.45 1693.0 1739.65 113.61 Thousand
08 Jan, 2025 1705.0 1725.0 1681.1 1701.75 18.42 Thousand
07 Jan, 2025 1700.3 1742.95 1700.05 1707.0 14.26 Thousand
06 Jan, 2025 1754.0 1772.5 1705.0 1714.85 22.52 Thousand