Vinati Organics Limited (VINATIORGA.NS)
INR 1713.2
(2.59%)
INR 1713.2
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1663.0 | 1734.8 | 1650.4 | 1713.2 | 160.27 Thousand |
| 23 Apr, 2025 | 1674.0 | 1680.5 | 1639.3 | 1670.7 | 203.22 Thousand |
| 22 Apr, 2025 | 1670.0 | 1678.3 | 1652.3 | 1670.8 | 19.05 Thousand |
| 21 Apr, 2025 | 1625.3 | 1675.0 | 1602.6 | 1670.0 | 45.13 Thousand |
| 17 Apr, 2025 | 1620.0 | 1640.0 | 1608.0 | 1623.6 | 19.37 Thousand |
| 16 Apr, 2025 | 1600.5 | 1631.5 | 1584.0 | 1625.1 | 37.32 Thousand |
| 15 Apr, 2025 | 1594.0 | 1602.8 | 1554.0 | 1590.2 | 30.98 Thousand |
| 11 Apr, 2025 | 1498.8 | 1548.6 | 1456.55 | 1543.55 | 78.93 Thousand |
| 09 Apr, 2025 | 1483.0 | 1483.0 | 1446.05 | 1448.25 | 19.96 Thousand |
| 08 Apr, 2025 | 1500.0 | 1510.95 | 1463.65 | 1480.5 | 32.81 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC