Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1868.0 | 1899.8 | 1868.0 | 1880.3 | 2254.00 |
| 19 Jun, 2025 | 1913.0 | 1932.6 | 1912.2 | 1927.4 | 1837.00 |
| 18 Jun, 2025 | 1913.0 | 1916.9 | 1890.0 | 1891.8 | 3121.00 |
| 17 Jun, 2025 | 1878.2 | 1892.0 | 1870.0 | 1883.4 | 784.00 |
| 16 Jun, 2025 | 1862.0 | 1882.7 | 1862.0 | 1870.5 | 1886.00 |
| 13 Jun, 2025 | 1830.0 | 1905.0 | 1813.4 | 1880.8 | 67.23 Thousand |
| 12 Jun, 2025 | 1890.0 | 1930.0 | 1873.4 | 1882.7 | 131.76 Thousand |
| 11 Jun, 2025 | 1868.0 | 1915.4 | 1864.6 | 1875.3 | 224.9 Thousand |
| 10 Jun, 2025 | 1880.4 | 1891.8 | 1855.6 | 1867.2 | 429.73 Thousand |
| 09 Jun, 2025 | 1871.1 | 1920.0 | 1840.2 | 1883.4 | 118.09 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC