Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1832.4 | 1843.4 | 1812.9 | 1814.1 | 1482.00 |
| 30 May, 2025 | 1888.8 | 1888.8 | 1831.1 | 1843.4 | 24.91 Thousand |
| 29 May, 2025 | 1828.4 | 1890.0 | 1826.4 | 1870.1 | 122.05 Thousand |
| 28 May, 2025 | 1857.0 | 1867.6 | 1810.0 | 1816.3 | 23.32 Thousand |
| 27 May, 2025 | 1837.0 | 1865.6 | 1806.4 | 1843.0 | 154.17 Thousand |
| 26 May, 2025 | 1851.1 | 1863.8 | 1815.0 | 1826.7 | 61.91 Thousand |
| 23 May, 2025 | 1900.0 | 1945.0 | 1832.5 | 1848.7 | 170.52 Thousand |
| 22 May, 2025 | 1810.0 | 1879.7 | 1790.0 | 1869.1 | 171.8 Thousand |
| 21 May, 2025 | 1829.1 | 1844.7 | 1792.0 | 1805.3 | 42.15 Thousand |
| 20 May, 2025 | 1878.9 | 1898.7 | 1822.5 | 1833.3 | 141.79 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC