Vinati Organics Limited (VINATIORGA)
INR 1579.9
(-0.48%)
INR 1579.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1587.5 | 1590.0 | 1571.5 | 1579.9 | 8493.00 |
| 02 Dec, 2025 | 1568.2 | 1584.7 | 1565.8 | 1576.2 | 24.38 Thousand |
| 01 Dec, 2025 | 1588.9 | 1589.0 | 1565.0 | 1566.6 | 15.18 Thousand |
| 28 Nov, 2025 | 1585.0 | 1586.1 | 1571.0 | 1579.7 | 39.35 Thousand |
| 27 Nov, 2025 | 1602.3 | 1608.0 | 1580.6 | 1584.5 | 15.6 Thousand |
| 26 Nov, 2025 | 1609.9 | 1610.5 | 1590.0 | 1599.3 | 14.83 Thousand |
| 25 Nov, 2025 | 1610.0 | 1620.0 | 1592.1 | 1600.1 | 16.24 Thousand |
| 24 Nov, 2025 | 1594.6 | 1619.7 | 1580.0 | 1611.1 | 54.37 Thousand |
| 21 Nov, 2025 | 1629.6 | 1629.6 | 1592.0 | 1594.6 | 25.36 Thousand |
| 20 Nov, 2025 | 1664.0 | 1666.0 | 1616.0 | 1621.1 | 55.14 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS