Vinati Organics Limited (VINATIORGA.NS)
INR 1590.2
(3.02%)
INR 1590.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1594.0 | 1602.8 | 1554.0 | 1590.2 | 30.98 Thousand |
| 11 Apr, 2025 | 1498.8 | 1548.6 | 1456.55 | 1543.55 | 78.93 Thousand |
| 09 Apr, 2025 | 1483.0 | 1483.0 | 1446.05 | 1448.25 | 19.96 Thousand |
| 08 Apr, 2025 | 1500.0 | 1510.95 | 1463.65 | 1480.5 | 32.81 Thousand |
| 07 Apr, 2025 | 1460.0 | 1488.1 | 1412.5 | 1458.8 | 60.04 Thousand |
| 04 Apr, 2025 | 1554.0 | 1562.9 | 1484.1 | 1510.5 | 74.44 Thousand |
| 03 Apr, 2025 | 1555.0 | 1579.5 | 1545.8 | 1554.0 | 25.92 Thousand |
| 02 Apr, 2025 | 1583.4 | 1588.0 | 1564.0 | 1567.8 | 29.5 Thousand |
| 01 Apr, 2025 | 1570.95 | 1597.55 | 1568.0 | 1581.4 | 23.32 Thousand |
| 28 Mar, 2025 | 1576.05 | 1616.0 | 1540.0 | 1580.95 | 160.1 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC