Vinati Organics Limited (VINATIORGA)
INR 1774.6
(-1.14%)
INR 1774.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1795.0 | 1795.0 | 1754.6 | 1774.6 | 30.16 Thousand |
| 01 Aug, 2025 | 1830.0 | 1833.9 | 1774.9 | 1795.2 | 92.73 Thousand |
| 31 Jul, 2025 | 1780.0 | 1858.5 | 1768.1 | 1830.2 | 73.28 Thousand |
| 30 Jul, 2025 | 1839.3 | 1909.8 | 1825.0 | 1855.3 | 307.13 Thousand |
| 29 Jul, 2025 | 1846.0 | 1878.1 | 1830.1 | 1840.9 | 19.87 Thousand |
| 28 Jul, 2025 | 1878.2 | 1878.2 | 1823.0 | 1849.3 | 35.05 Thousand |
| 25 Jul, 2025 | 1900.0 | 1933.0 | 1860.2 | 1868.8 | 33 Thousand |
| 24 Jul, 2025 | 1925.0 | 1997.9 | 1892.7 | 1900.4 | 54.32 Thousand |
| 23 Jul, 2025 | 1950.0 | 1965.0 | 1927.3 | 1931.7 | 29.74 Thousand |
| 22 Jul, 2025 | 1940.1 | 1957.5 | 1930.0 | 1947.3 | 15 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS