Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1802.0 1816.5 1772.5 1784.2 16.68 Thousand
02 Jan, 2025 1781.0 1829.9 1778.05 1818.05 24.23 Thousand
01 Jan, 2025 1790.0 1815.0 1780.0 1802.4 13.09 Thousand
31 Dec, 2024 1721.8 1820.0 1721.8 1803.55 78.14 Thousand
30 Dec, 2024 1767.6 1769.0 1715.0 1721.8 29.49 Thousand
27 Dec, 2024 1737.2 1768.85 1712.75 1754.25 56.63 Thousand
26 Dec, 2024 1685.0 1753.5 1651.1 1725.15 115.37 Thousand
24 Dec, 2024 1678.85 1697.95 1650.0 1693.85 92.5 Thousand
23 Dec, 2024 1711.5 1737.0 1655.0 1659.4 272.17 Thousand
20 Dec, 2024 1736.0 1746.8 1700.0 1711.5 56.4 Thousand