Vinati Organics Limited (VINATIORGA.NS)
INR 1590.2
(3.02%)
INR 1590.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1600.0 | 1632.0 | 1558.15 | 1575.35 | 160.61 Thousand |
| 26 Mar, 2025 | 1608.0 | 1642.0 | 1596.8 | 1603.2 | 53.77 Thousand |
| 25 Mar, 2025 | 1615.45 | 1624.95 | 1597.05 | 1605.55 | 49.14 Thousand |
| 24 Mar, 2025 | 1602.45 | 1663.0 | 1545.6 | 1591.6 | 730.61 Thousand |
| 21 Mar, 2025 | 1724.95 | 1724.95 | 1581.0 | 1602.45 | 165.89 Thousand |
| 20 Mar, 2025 | 1599.0 | 1628.35 | 1586.5 | 1604.2 | 30.99 Thousand |
| 19 Mar, 2025 | 1565.0 | 1638.0 | 1565.0 | 1599.4 | 80.84 Thousand |
| 18 Mar, 2025 | 1530.0 | 1599.0 | 1520.95 | 1567.25 | 80.92 Thousand |
| 17 Mar, 2025 | 1540.0 | 1558.7 | 1515.0 | 1527.9 | 35.3 Thousand |
| 13 Mar, 2025 | 1594.0 | 1594.0 | 1546.0 | 1553.25 | 17.36 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC