Vinati Organics Limited (VINATIORGA)
INR 1748.1
(-1.6%)
INR 1748.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1940.1 | 1957.5 | 1930.0 | 1947.3 | 15 Thousand |
| 21 Jul, 2025 | 1986.2 | 1988.0 | 1945.8 | 1947.7 | 17.99 Thousand |
| 18 Jul, 2025 | 2009.0 | 2009.0 | 1970.0 | 1986.2 | 21.5 Thousand |
| 17 Jul, 2025 | 1980.0 | 2005.7 | 1966.6 | 1999.9 | 20.63 Thousand |
| 16 Jul, 2025 | 1969.5 | 1996.0 | 1955.9 | 1977.9 | 121.06 Thousand |
| 15 Jul, 2025 | 1946.4 | 1970.0 | 1925.0 | 1958.0 | 30.23 Thousand |
| 14 Jul, 2025 | 1921.0 | 1977.0 | 1921.0 | 1946.4 | 24.55 Thousand |
| 11 Jul, 2025 | 1968.5 | 1978.7 | 1921.0 | 1929.0 | 18.03 Thousand |
| 10 Jul, 2025 | 1994.5 | 2002.0 | 1958.1 | 1966.8 | 60.54 Thousand |
| 09 Jul, 2025 | 2020.5 | 2034.5 | 1979.0 | 1987.2 | 24.04 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS