Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1829.1 | 1844.7 | 1792.0 | 1805.3 | 42.15 Thousand |
| 20 May, 2025 | 1878.9 | 1898.7 | 1822.5 | 1833.3 | 141.79 Thousand |
| 19 May, 2025 | 1794.9 | 1874.3 | 1768.8 | 1864.7 | 170.53 Thousand |
| 16 May, 2025 | 1750.0 | 1794.8 | 1720.0 | 1778.2 | 239.44 Thousand |
| 15 May, 2025 | 1735.0 | 1762.0 | 1651.0 | 1704.5 | 177.14 Thousand |
| 14 May, 2025 | 1722.0 | 1742.5 | 1701.5 | 1728.3 | 28.51 Thousand |
| 13 May, 2025 | 1688.0 | 1745.0 | 1688.0 | 1716.8 | 25.36 Thousand |
| 12 May, 2025 | 1638.5 | 1705.0 | 1638.5 | 1695.6 | 30.37 Thousand |
| 09 May, 2025 | 1562.3 | 1628.2 | 1560.6 | 1621.5 | 18.58 Thousand |
| 08 May, 2025 | 1659.0 | 1679.5 | 1610.0 | 1617.7 | 13.95 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC