Vinati Organics Limited (VINATIORGA.NS)
INR 1623.6
(-0.09%)
INR 1623.6
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1545.8 | 1677.0 | 1496.95 | 1554.85 | 63.79 Thousand |
| 25 Feb, 2025 | 1541.0 | 1565.45 | 1540.0 | 1546.55 | 16.42 Thousand |
| 24 Feb, 2025 | 1580.0 | 1580.0 | 1532.0 | 1539.85 | 31.52 Thousand |
| 21 Feb, 2025 | 1605.45 | 1623.5 | 1560.65 | 1580.25 | 28.24 Thousand |
| 20 Feb, 2025 | 1560.1 | 1608.5 | 1560.1 | 1605.45 | 23.5 Thousand |
| 19 Feb, 2025 | 1563.25 | 1596.6 | 1558.95 | 1575.1 | 28.51 Thousand |
| 18 Feb, 2025 | 1600.0 | 1606.65 | 1530.0 | 1563.25 | 100.92 Thousand |
| 17 Feb, 2025 | 1590.0 | 1604.1 | 1550.0 | 1592.75 | 93.56 Thousand |
| 14 Feb, 2025 | 1645.15 | 1648.4 | 1580.0 | 1591.95 | 36.13 Thousand |
| 13 Feb, 2025 | 1656.8 | 1680.45 | 1630.0 | 1645.15 | 32.25 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC