Vinati Organics Limited (VINATIORGA)
INR 1774.6
(-1.14%)
INR 1774.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1875.0 | 1919.0 | 1875.0 | 1913.0 | 29.38 Thousand |
| 20 Jun, 2025 | 1868.0 | 1915.7 | 1868.0 | 1902.5 | 48.55 Thousand |
| 19 Jun, 2025 | 1926.1 | 1953.0 | 1866.4 | 1885.2 | 106.25 Thousand |
| 18 Jun, 2025 | 1913.0 | 1937.0 | 1888.7 | 1926.1 | 49.79 Thousand |
| 17 Jun, 2025 | 1878.2 | 1939.0 | 1870.0 | 1912.4 | 102.55 Thousand |
| 16 Jun, 2025 | 1862.0 | 1894.5 | 1850.0 | 1878.2 | 47.59 Thousand |
| 13 Jun, 2025 | 1830.0 | 1905.0 | 1813.4 | 1880.8 | 67.23 Thousand |
| 12 Jun, 2025 | 1890.0 | 1930.0 | 1873.4 | 1882.7 | 131.76 Thousand |
| 11 Jun, 2025 | 1868.0 | 1915.4 | 1864.6 | 1875.3 | 224.9 Thousand |
| 10 Jun, 2025 | 1880.4 | 1891.8 | 1855.6 | 1867.2 | 429.73 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS