Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1873.35 1884.95 1853.35 1866.0 30.08 Thousand
04 Dec, 2024 1891.6 1897.55 1856.5 1873.35 43.93 Thousand
03 Dec, 2024 1850.1 1901.0 1850.0 1879.15 48.06 Thousand
02 Dec, 2024 1855.0 1871.1 1849.05 1857.7 26.93 Thousand
29 Nov, 2024 1868.85 1880.05 1858.05 1865.45 12.85 Thousand
28 Nov, 2024 1863.5 1883.5 1862.0 1868.85 11.07 Thousand
27 Nov, 2024 1862.15 1883.6 1854.0 1862.1 20.54 Thousand
26 Nov, 2024 1873.7 1905.0 1855.05 1862.15 44.54 Thousand
25 Nov, 2024 1865.55 1895.0 1828.0 1873.7 72.77 Thousand
22 Nov, 2024 1795.0 1869.05 1769.0 1840.85 50.63 Thousand