Vinati Organics Limited (VINATIORGA)
INR 1795.2
(-1.9%)
INR 1795.2
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1859.9 | 1924.0 | 1840.6 | 1869.2 | 132.41 Thousand |
| 05 Jun, 2025 | 1849.6 | 1872.0 | 1836.3 | 1854.2 | 52.84 Thousand |
| 04 Jun, 2025 | 1848.0 | 1858.8 | 1828.2 | 1849.6 | 21.89 Thousand |
| 03 Jun, 2025 | 1855.0 | 1877.9 | 1829.6 | 1837.2 | 37.98 Thousand |
| 02 Jun, 2025 | 1832.4 | 1855.0 | 1812.9 | 1843.6 | 30.71 Thousand |
| 30 May, 2025 | 1888.8 | 1888.8 | 1831.1 | 1843.4 | 24.91 Thousand |
| 29 May, 2025 | 1828.4 | 1890.0 | 1826.4 | 1870.1 | 122.05 Thousand |
| 28 May, 2025 | 1857.0 | 1867.6 | 1810.0 | 1816.3 | 23.32 Thousand |
| 27 May, 2025 | 1837.0 | 1865.6 | 1806.4 | 1843.0 | 154.17 Thousand |
| 26 May, 2025 | 1851.1 | 1863.8 | 1815.0 | 1826.7 | 61.91 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS