Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1770.0 1799.8 1746.85 1786.6 27.17 Thousand
19 Nov, 2024 1761.15 1795.0 1761.15 1773.55 16.4 Thousand
18 Nov, 2024 1849.3 1849.3 1749.05 1761.15 56.37 Thousand
14 Nov, 2024 1873.95 1888.25 1827.9 1834.95 23.87 Thousand
13 Nov, 2024 1834.8 1875.0 1805.0 1860.05 99.48 Thousand
12 Nov, 2024 1856.0 1929.0 1820.0 1834.8 109.97 Thousand
11 Nov, 2024 1890.0 1912.55 1850.0 1856.0 24.93 Thousand
08 Nov, 2024 1943.95 1943.95 1888.45 1912.75 17.91 Thousand
07 Nov, 2024 1877.0 1943.95 1874.0 1927.3 86.36 Thousand
06 Nov, 2024 1879.0 1898.0 1871.5 1875.15 20.74 Thousand