Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1955.0 1980.0 1885.15 1955.35 44.67 Thousand
21 Oct, 2024 1929.3 1993.95 1923.55 1946.55 82.81 Thousand
18 Oct, 2024 1963.5 1974.5 1922.0 1929.3 28.26 Thousand
17 Oct, 2024 2022.85 2085.0 1964.85 1973.5 197.79 Thousand
16 Oct, 2024 2008.3 2046.55 1971.2 2005.0 67.27 Thousand
15 Oct, 2024 1960.0 2006.0 1947.85 1998.3 213.33 Thousand
14 Oct, 2024 1968.2 1980.85 1935.0 1960.55 24.4 Thousand
11 Oct, 2024 1975.35 1984.0 1950.0 1968.2 17.14 Thousand
10 Oct, 2024 1999.0 2010.0 1956.75 1965.5 28.98 Thousand
09 Oct, 2024 1988.35 2017.7 1978.5 1997.95 68.39 Thousand