Vinati Organics Limited (VINATIORGA.NS)
INR 1727.5
(-1.81%)
INR 1727.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1871.0 | 1916.0 | 1867.0 | 1879.65 | 45.77 Thousand |
| 04 Nov, 2024 | 1917.0 | 1930.7 | 1843.2 | 1866.1 | 55.35 Thousand |
| 01 Nov, 2024 | 1973.5 | 1973.5 | 1919.0 | 1936.25 | 10.84 Thousand |
| 31 Oct, 2024 | 1938.0 | 1991.0 | 1901.05 | 1973.5 | 47.32 Thousand |
| 30 Oct, 2024 | 1866.0 | 1975.95 | 1866.0 | 1934.9 | 29.48 Thousand |
| 29 Oct, 2024 | 1875.55 | 1893.15 | 1861.1 | 1886.3 | 15.41 Thousand |
| 28 Oct, 2024 | 1925.0 | 1925.0 | 1874.0 | 1889.9 | 20.93 Thousand |
| 25 Oct, 2024 | 1938.0 | 1955.55 | 1850.0 | 1929.75 | 54.56 Thousand |
| 24 Oct, 2024 | 1963.0 | 1973.9 | 1923.4 | 1933.8 | 20.76 Thousand |
| 23 Oct, 2024 | 1955.35 | 1986.6 | 1900.15 | 1963.4 | 35.93 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC