Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1724.95 | 1724.95 | 1581.0 | 1602.45 | 165.89 Thousand |
| 20 Mar, 2025 | 1599.0 | 1628.35 | 1586.5 | 1604.2 | 30.99 Thousand |
| 19 Mar, 2025 | 1565.0 | 1638.0 | 1565.0 | 1599.4 | 80.84 Thousand |
| 18 Mar, 2025 | 1530.0 | 1599.0 | 1520.95 | 1567.25 | 80.92 Thousand |
| 17 Mar, 2025 | 1540.0 | 1558.7 | 1515.0 | 1527.9 | 35.3 Thousand |
| 13 Mar, 2025 | 1594.0 | 1594.0 | 1546.0 | 1553.25 | 17.36 Thousand |
| 12 Mar, 2025 | 1585.0 | 1599.75 | 1564.0 | 1584.3 | 19.52 Thousand |
| 11 Mar, 2025 | 1590.7 | 1605.0 | 1555.0 | 1591.45 | 18.74 Thousand |
| 10 Mar, 2025 | 1619.95 | 1626.2 | 1566.15 | 1590.7 | 76.08 Thousand |
| 07 Mar, 2025 | 1603.4 | 1630.0 | 1592.95 | 1614.7 | 91.48 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC