Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1925.1 1995.45 1924.3 1978.45 28.19 Thousand
07 Oct, 2024 2020.0 2030.0 1924.2 1940.6 89.7 Thousand
04 Oct, 2024 2061.0 2088.95 2012.35 2028.05 47.56 Thousand
03 Oct, 2024 2052.0 2130.35 2052.0 2076.8 67.54 Thousand
01 Oct, 2024 2086.8 2134.95 2056.1 2124.3 75.75 Thousand
30 Sep, 2024 2062.5 2106.25 2015.0 2086.35 95.02 Thousand
27 Sep, 2024 1980.15 2080.2 1970.25 2062.4 156.96 Thousand
26 Sep, 2024 1985.4 1985.95 1955.0 1980.15 19.49 Thousand
25 Sep, 2024 1975.0 1984.95 1953.0 1972.35 24.06 Thousand
24 Sep, 2024 1930.0 2002.0 1930.0 1983.75 131.26 Thousand