Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1891.0 1924.75 1885.35 1900.65 106.59 Thousand
09 Sep, 2024 1911.0 1929.95 1887.3 1889.25 42.84 Thousand
08 Sep, 2024 1911.0 1929.95 1887.3 1889.25 42.84 Thousand
06 Sep, 2024 1910.65 1968.0 1910.65 1925.65 150.45 Thousand
05 Sep, 2024 1925.8 1964.65 1902.2 1910.35 150.45 Thousand
04 Sep, 2024 1931.15 1950.0 1910.0 1913.15 33.44 Thousand
03 Sep, 2024 1949.95 1965.2 1923.95 1931.15 35.31 Thousand
02 Sep, 2024 1962.0 1998.0 1950.0 1955.4 35.31 Thousand
01 Sep, 2024 1962.0 1998.0 1950.0 1955.4 33.71 Thousand
30 Aug, 2024 1981.4 1989.0 1960.0 1969.95 59.34 Thousand