Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1750.45 1798.0 1720.5 1771.35 69.67 Thousand
04 Feb, 2025 1774.75 1776.5 1734.0 1739.1 36.13 Thousand
03 Feb, 2025 1703.0 1789.0 1703.0 1746.5 107.78 Thousand
01 Feb, 2025 1687.45 1780.35 1677.6 1749.3 70.94 Thousand
31 Jan, 2025 1641.1 1682.4 1625.0 1673.65 52.05 Thousand
30 Jan, 2025 1622.45 1675.95 1615.05 1641.85 478.58 Thousand
29 Jan, 2025 1607.0 1643.0 1600.4 1622.45 37.84 Thousand
28 Jan, 2025 1684.8 1684.8 1591.0 1603.65 49.28 Thousand
27 Jan, 2025 1694.2 1700.0 1598.4 1660.65 94.39 Thousand
24 Jan, 2025 1711.0 1745.85 1684.25 1700.4 41.44 Thousand