Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1741.0 1741.0 1706.15 1719.95 165.35 Thousand
22 Jan, 2025 1752.65 1757.85 1712.45 1729.7 26.67 Thousand
21 Jan, 2025 1714.5 1766.0 1709.4 1745.7 121.65 Thousand
20 Jan, 2025 1728.05 1728.05 1690.05 1702.4 10.02 Thousand
17 Jan, 2025 1718.65 1733.0 1680.35 1723.3 22.55 Thousand
16 Jan, 2025 1663.8 1714.95 1649.5 1708.65 27.98 Thousand
15 Jan, 2025 1639.75 1669.0 1622.5 1652.6 23.55 Thousand
14 Jan, 2025 1634.0 1657.3 1619.25 1629.2 30.3 Thousand
13 Jan, 2025 1688.0 1710.9 1633.05 1649.65 31.31 Thousand
10 Jan, 2025 1715.05 1732.55 1669.5 1695.95 41.57 Thousand