Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1685.0 1753.5 1651.1 1725.15 115.37 Thousand
24 Dec, 2024 1678.85 1697.95 1650.0 1693.85 92.5 Thousand
23 Dec, 2024 1711.5 1737.0 1655.0 1659.4 272.17 Thousand
20 Dec, 2024 1736.0 1746.8 1700.0 1711.5 56.4 Thousand
19 Dec, 2024 1745.0 1754.25 1711.35 1736.0 26.62 Thousand
18 Dec, 2024 1793.15 1802.6 1746.0 1759.45 25.1 Thousand
17 Dec, 2024 1830.0 1835.0 1784.2 1793.15 37.12 Thousand
16 Dec, 2024 1812.0 1835.0 1794.0 1814.0 19.63 Thousand
13 Dec, 2024 1826.0 1839.55 1810.0 1829.45 23.49 Thousand
12 Dec, 2024 1857.5 1857.7 1822.0 1824.4 24.44 Thousand