Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2160.0 2213.65 2129.45 2152.4 116.41 Thousand
05 Aug, 2024 2210.2 2210.4 2108.05 2171.4 134.29 Thousand
04 Aug, 2024 2210.2 2210.4 2108.05 2171.4 134.29 Thousand
02 Aug, 2024 2173.2 2240.0 2108.1 2234.35 72.48 Thousand
01 Aug, 2024 2224.95 2228.0 2161.2 2173.2 72.48 Thousand
31 Jul, 2024 2174.95 2224.05 2132.75 2206.35 91.38 Thousand
30 Jul, 2024 2127.1 2175.0 2114.5 2166.75 91.38 Thousand
29 Jul, 2024 2168.9 2186.45 2107.0 2127.2 79.26 Thousand
28 Jul, 2024 2168.9 2186.45 2107.0 2127.2 79.26 Thousand
26 Jul, 2024 2070.0 2172.0 2047.5 2154.0 311.83 Thousand