Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1862.15 | 1883.6 | 1854.0 | 1862.1 | 20.54 Thousand |
| 26 Nov, 2024 | 1873.7 | 1905.0 | 1855.05 | 1862.15 | 44.54 Thousand |
| 25 Nov, 2024 | 1865.55 | 1895.0 | 1828.0 | 1873.7 | 72.77 Thousand |
| 22 Nov, 2024 | 1795.0 | 1869.05 | 1769.0 | 1840.85 | 50.63 Thousand |
| 21 Nov, 2024 | 1770.0 | 1799.8 | 1746.85 | 1786.6 | 27.17 Thousand |
| 19 Nov, 2024 | 1761.15 | 1795.0 | 1761.15 | 1773.55 | 16.4 Thousand |
| 18 Nov, 2024 | 1849.3 | 1849.3 | 1749.05 | 1761.15 | 56.37 Thousand |
| 14 Nov, 2024 | 1873.95 | 1888.25 | 1827.9 | 1834.95 | 23.87 Thousand |
| 13 Nov, 2024 | 1834.8 | 1875.0 | 1805.0 | 1860.05 | 99.48 Thousand |
| 12 Nov, 2024 | 1856.0 | 1929.0 | 1820.0 | 1834.8 | 109.97 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC