Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1908.8 1923.3 1877.1 1914.0 42.24 Thousand
12 Jul, 2024 1890.0 1928.95 1890.0 1908.8 355.65 Thousand
11 Jul, 2024 1916.0 1932.8 1892.0 1899.9 355.65 Thousand
10 Jul, 2024 1905.0 1929.4 1870.1 1912.8 39.82 Thousand
09 Jul, 2024 1919.25 1930.1 1891.8 1910.4 35.51 Thousand
08 Jul, 2024 1925.0 1950.95 1901.15 1917.45 34.86 Thousand
07 Jul, 2024 1925.0 1950.95 1901.15 1917.45 32.67 Thousand
05 Jul, 2024 1949.0 1952.6 1922.0 1945.25 42.66 Thousand
04 Jul, 2024 1920.0 1952.85 1901.0 1942.85 45.21 Thousand
03 Jul, 2024 1944.55 1962.65 1902.05 1910.4 45.21 Thousand