Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1925.0 1925.0 1874.0 1889.9 20.93 Thousand
25 Oct, 2024 1938.0 1955.55 1850.0 1929.75 54.56 Thousand
24 Oct, 2024 1963.0 1973.9 1923.4 1933.8 20.76 Thousand
23 Oct, 2024 1955.35 1986.6 1900.15 1963.4 35.93 Thousand
22 Oct, 2024 1955.0 1980.0 1885.15 1955.35 44.67 Thousand
21 Oct, 2024 1929.3 1993.95 1923.55 1946.55 82.81 Thousand
18 Oct, 2024 1963.5 1974.5 1922.0 1929.3 28.26 Thousand
17 Oct, 2024 2022.85 2085.0 1964.85 1973.5 197.79 Thousand
16 Oct, 2024 2008.3 2046.55 1971.2 2005.0 67.27 Thousand
15 Oct, 2024 1960.0 2006.0 1947.85 1998.3 213.33 Thousand