Vinati Organics Limited (VINATIORGA.NS)
INR 1727.5
(-1.81%)
INR 1727.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1930.0 | 1945.0 | 1898.7 | 1932.3 | 65.37 Thousand |
| 19 Jun, 2024 | 1929.85 | 1954.8 | 1868.45 | 1912.1 | 132.62 Thousand |
| 18 Jun, 2024 | 1877.5 | 1942.7 | 1852.05 | 1929.85 | 205.75 Thousand |
| 17 Jun, 2024 | 1877.5 | 1942.7 | 1852.05 | 1929.85 | 205.75 Thousand |
| 14 Jun, 2024 | 1877.55 | 1879.25 | 1840.05 | 1868.95 | 186.34 Thousand |
| 13 Jun, 2024 | 1860.2 | 1880.0 | 1844.15 | 1869.95 | 186.34 Thousand |
| 12 Jun, 2024 | 1823.95 | 1860.0 | 1798.8 | 1845.45 | 145.89 Thousand |
| 11 Jun, 2024 | 1775.0 | 1818.95 | 1768.7 | 1814.9 | 145.89 Thousand |
| 10 Jun, 2024 | 1730.9 | 1790.0 | 1715.0 | 1777.75 | 121.53 Thousand |
| 09 Jun, 2024 | 1730.9 | 1790.0 | 1715.0 | 1777.75 | 112.52 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC