Vinati Organics Limited (VINATIORGA)
INR 1579.9
(-0.48%)
INR 1579.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1570.95 | 1597.55 | 1568.0 | 1581.4 | 23.32 Thousand |
| 28 Mar, 2025 | 1576.05 | 1616.0 | 1540.0 | 1580.95 | 107.12 Thousand |
| 27 Mar, 2025 | 1600.0 | 1632.0 | 1558.15 | 1575.35 | 160.61 Thousand |
| 26 Mar, 2025 | 1608.0 | 1642.0 | 1596.8 | 1603.2 | 53.77 Thousand |
| 25 Mar, 2025 | 1615.45 | 1624.95 | 1597.05 | 1605.55 | 49.14 Thousand |
| 24 Mar, 2025 | 1602.45 | 1663.0 | 1545.6 | 1591.6 | 730.61 Thousand |
| 21 Mar, 2025 | 1724.95 | 1724.95 | 1581.0 | 1602.45 | 165.89 Thousand |
| 20 Mar, 2025 | 1599.0 | 1628.35 | 1586.5 | 1604.2 | 30.99 Thousand |
| 19 Mar, 2025 | 1565.0 | 1638.0 | 1565.0 | 1599.4 | 54.52 Thousand |
| 18 Mar, 2025 | 1527.9 | 1527.9 | 1527.9 | 1527.9 | - |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS