Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1693.05 1739.95 1678.05 1715.95 454.28 Thousand
06 Jun, 2024 1691.85 1706.95 1680.95 1693.05 454.28 Thousand
05 Jun, 2024 1700.0 1709.85 1641.2 1691.85 212.93 Thousand
04 Jun, 2024 1717.95 1717.95 1535.0 1660.4 93.53 Thousand
03 Jun, 2024 1751.0 1799.75 1690.05 1707.95 93.53 Thousand
02 Jun, 2024 1751.0 1799.75 1690.05 1707.95 82.65 Thousand
31 May, 2024 1741.5 1760.95 1730.0 1739.65 64.95 Thousand
30 May, 2024 1766.9 1790.0 1732.0 1765.75 67.03 Thousand
29 May, 2024 1732.6 1778.7 1710.6 1766.9 67.03 Thousand
28 May, 2024 1752.0 1761.4 1722.0 1732.6 57.04 Thousand